Goldstone Resources Ltd (GRL)
GBX 0.65
(0.0%)
GBX 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.05 | 1.17 | 1.02 | 1.15 | 9.21 Million |
| 11 Mar, 2025 | 1.1 | 1.12 | 1.01 | 1.05 | 4.13 Million |
| 10 Mar, 2025 | 1.1 | 1.1 | 0.99 | 1.1 | 14.09 Million |
| 07 Mar, 2025 | 1.03 | 1.15 | 1.02 | 1.1 | 6.52 Million |
| 06 Mar, 2025 | 1.03 | 1.05 | 1.01 | 1.03 | 7.6 Million |
| 05 Mar, 2025 | 1.03 | 1.12 | 0.99 | 1.03 | 8.47 Million |
| 04 Mar, 2025 | 1.05 | 1.06 | 0.95 | 1.03 | 8.34 Million |
| 03 Mar, 2025 | 1.12 | 1.12 | 0.97 | 1.05 | 15.55 Million |
| 28 Feb, 2025 | 1.13 | 1.14 | 1.1 | 1.13 | 3.12 Million |
| 27 Feb, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 811.24 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO