GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 20.0 20.5 19.02 20.0 54.53 Thousand
09 May, 2024 20.0 20.5 20.0 20.0 1904.00
08 May, 2024 19.5 20.0 19.0 20.0 27 Thousand
07 May, 2024 20.0 20.0 20.0 20.0 -
03 May, 2024 20.0 20.5 20.0 20.0 50 Thousand
02 May, 2024 20.0 20.0 20.0 20.0 22.18 Thousand
01 May, 2024 20.0 20.0 20.0 20.0 -
30 Apr, 2024 20.0 20.0 19.0 20.0 330.00
29 Apr, 2024 20.0 20.0 20.0 20.0 -
26 Apr, 2024 20.0 20.0 19.0 20.0 6000.00