GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 20.0 20.0 19.0 19.5 70 Thousand
07 Jun, 2024 20.0 20.0 20.0 20.0 -
06 Jun, 2024 20.0 20.0 19.1 20.0 75.00
05 Jun, 2024 20.0 20.0 20.0 20.0 -
04 Jun, 2024 20.0 20.0 20.0 20.0 -
03 Jun, 2024 20.0 21.0 20.0 20.0 11.4 Thousand
31 May, 2024 20.0 20.0 20.0 20.0 -
30 May, 2024 20.0 20.0 20.0 20.0 -
29 May, 2024 20.0 20.0 20.0 20.0 -
28 May, 2024 20.0 20.98 19.0 20.0 5900.00