Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 35.0 | 35.0 | 34.13 | 34.5 | 145.31 Thousand |
| 11 May, 2023 | 34.75 | 35.4 | 34.13 | 34.5 | 95.25 Thousand |
| 10 May, 2023 | 34.76 | 35.5 | 34.76 | 35.5 | 59.8 Thousand |
| 09 May, 2023 | 35.0 | 35.8 | 34.24 | 35.0 | 101.79 Thousand |
| 05 May, 2023 | 35.25 | 36.5 | 34.05 | 35.0 | 324.35 Thousand |
| 04 May, 2023 | 34.75 | 36.0 | 34.67 | 35.25 | 120.79 Thousand |
| 03 May, 2023 | 34.26 | 34.9 | 34.26 | 34.4 | 208.75 Thousand |
| 02 May, 2023 | 34.5 | 34.97 | 34.0 | 34.25 | 61 Thousand |
| 28 Apr, 2023 | 34.5 | 34.99 | 34.35 | 34.5 | 26.95 Thousand |
| 27 Apr, 2023 | 34.99 | 34.99 | 34.25 | 34.5 | 73.72 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE