Gulf Marine Services PLC (GMS.L)

GBp 17.46

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 11.4 11.4 10.52 10.9 1.1 Million
20 Oct, 2023 11.5 11.5 10.6 10.83 587.33 Thousand
19 Oct, 2023 11.45 11.45 11.26 11.35 69.45 Thousand
18 Oct, 2023 11.95 11.95 11.3 11.5 451.32 Thousand
17 Oct, 2023 12.0 12.0 11.25 11.85 1.42 Million
16 Oct, 2023 11.8 11.85 11.2 11.85 577.25 Thousand
13 Oct, 2023 11.2 11.75 11.19 11.75 671.09 Thousand
12 Oct, 2023 11.45 11.85 11.2 11.45 850.49 Thousand
11 Oct, 2023 10.75 11.45 10.7 11.15 1.61 Million
10 Oct, 2023 9.9 10.65 9.8 10.65 789.23 Thousand