Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 18.2 18.77 17.25 18.25 3.35 Million
05 Jun, 2024 18.25 18.65 18.1 18.2 1.67 Million
04 Jun, 2024 19.0 19.35 18.1 18.5 2.09 Million
03 Jun, 2024 19.7 20.1 19.05 19.15 942.87 Thousand
31 May, 2024 19.95 20.1 19.65 19.8 960.56 Thousand
30 May, 2024 20.0 20.8 19.9 20.0 1.17 Million
29 May, 2024 19.35 20.6 19.29 20.1 1.87 Million
28 May, 2024 18.8 20.0 18.8 19.4 689.56 Thousand
24 May, 2024 19.0 19.95 18.69 18.8 1.36 Million
23 May, 2024 19.45 20.1 18.33 19.2 3.83 Million