Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 21.6 | 22.0 | 20.9 | 21.1 | 842.64 Thousand |
| 07 May, 2024 | 21.1 | 21.9 | 21.0 | 21.6 | 840.06 Thousand |
| 03 May, 2024 | 21.5 | 22.0 | 21.02 | 21.1 | 730.72 Thousand |
| 02 May, 2024 | 22.0 | 22.17 | 21.0 | 21.5 | 2.73 Million |
| 01 May, 2024 | 21.8 | 21.9 | 21.2 | 21.8 | 900.41 Thousand |
| 30 Apr, 2024 | 22.0 | 22.91 | 21.13 | 21.8 | 2.17 Million |
| 29 Apr, 2024 | 23.2 | 23.2 | 22.03 | 22.1 | 1.13 Million |
| 26 Apr, 2024 | 22.6 | 23.3 | 22.21 | 22.4 | 1.35 Million |
| 25 Apr, 2024 | 22.9 | 23.3 | 22.2 | 23.0 | 873.29 Thousand |
| 24 Apr, 2024 | 23.8 | 24.4 | 22.9 | 23.1 | 756.94 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR