Gulf Marine Services PLC (GMS.L)

GBp 17.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 10.7 11.12 10.7 11.08 1.28 Million
21 Sep, 2023 10.9 10.95 10.5 10.73 1.41 Million
20 Sep, 2023 10.4 10.85 10.0 10.6 4.57 Million
19 Sep, 2023 10.1 10.4 9.53 10.23 7.81 Million
18 Sep, 2023 8.72 10.63 8.72 10.2 8.84 Million
15 Sep, 2023 8.9 9.1 8.81 9.0 778.44 Thousand
14 Sep, 2023 8.9 8.9 8.57 8.8 734.98 Thousand