Gulf Marine Services PLC (GMS)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 18.25 19.35 18.05 19.25 1.87 Million
11 Mar, 2024 17.6 18.7 17.6 18.7 3.75 Million
08 Mar, 2024 17.5 17.95 17.05 17.55 778.41 Thousand
07 Mar, 2024 17.9 18.0 17.55 17.95 1.48 Million
06 Mar, 2024 17.6 17.95 17.29 17.9 592.51 Thousand
05 Mar, 2024 17.6 17.8 17.12 17.75 1.47 Million
04 Mar, 2024 17.25 17.7 17.05 17.6 2.77 Million
01 Mar, 2024 17.0 17.25 16.8 17.25 737.36 Thousand
29 Feb, 2024 17.0 17.6 16.8 16.8 727.32 Thousand
28 Feb, 2024 17.0 17.88 16.8 17.5 5.19 Million