Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 18.6 18.85 18.1 18.75 2.87 Million
19 Jun, 2024 18.4 18.95 18.24 18.7 522.39 Thousand
18 Jun, 2024 18.4 18.5 17.75 18.45 1.17 Million
17 Jun, 2024 18.5 18.65 17.34 18.1 4.83 Million
14 Jun, 2024 18.0 18.6 18.0 18.6 830.57 Thousand
13 Jun, 2024 18.7 19.15 18.0 18.25 1.39 Million
12 Jun, 2024 19.0 19.45 18.55 18.8 421.46 Thousand
11 Jun, 2024 19.2 19.85 18.65 18.8 768.85 Thousand
10 Jun, 2024 19.4 20.4 18.55 18.75 1.85 Million
07 Jun, 2024 18.3 18.8 17.65 18.2 1.07 Million