Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 152.5 154.0 151.25 151.25 43.98 Thousand
28 Mar, 2014 152.0 154.0 150.75 151.0 84.9 Thousand
27 Mar, 2014 152.75 157.75 144.25 149.0 695.74 Thousand
26 Mar, 2014 156.0 157.45 153.48 155.0 133.29 Thousand
25 Mar, 2014 160.0 160.0 157.5 157.75 190.52 Thousand
24 Mar, 2014 158.25 161.16 155.0 157.75 569.83 Thousand
21 Mar, 2014 157.0 167.0 157.0 160.0 995.34 Thousand
20 Mar, 2014 152.0 163.75 152.0 158.0 221.77 Thousand
19 Mar, 2014 145.5 154.25 144.97 153.63 674.76 Thousand
18 Mar, 2014 143.5 145.83 140.0 145.5 671.96 Thousand