Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2014 | 147.0 | 149.59 | 144.73 | 145.0 | 248.52 Thousand |
| 11 Apr, 2014 | 147.0 | 148.0 | 145.0 | 148.0 | 58.41 Thousand |
| 10 Apr, 2014 | 147.0 | 151.14 | 145.25 | 148.0 | 2.36 Million |
| 09 Apr, 2014 | 147.0 | 148.0 | 146.0 | 146.0 | 121.08 Thousand |
| 08 Apr, 2014 | 147.25 | 149.25 | 144.94 | 147.0 | 92.01 Thousand |
| 07 Apr, 2014 | 150.0 | 152.01 | 145.69 | 147.0 | 114.6 Thousand |
| 04 Apr, 2014 | 147.0 | 150.25 | 145.0 | 147.0 | 200.65 Thousand |
| 03 Apr, 2014 | 150.0 | 150.0 | 147.0 | 147.0 | 165.95 Thousand |
| 02 Apr, 2014 | 149.0 | 149.98 | 148.55 | 149.0 | 34.15 Thousand |
| 01 Apr, 2014 | 151.0 | 154.0 | 149.0 | 149.0 | 80.36 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR