Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 163.25 166.95 160.0 160.0 690.87 Thousand
29 Apr, 2014 162.0 165.0 160.0 163.0 620.18 Thousand
28 Apr, 2014 155.0 160.93 152.88 158.13 688.13 Thousand
25 Apr, 2014 152.0 156.0 147.25 154.0 42.77 Thousand
24 Apr, 2014 154.75 154.75 150.5 151.0 32.37 Thousand
23 Apr, 2014 153.75 155.35 150.19 153.75 12.89 Thousand
22 Apr, 2014 155.0 155.0 149.88 150.0 82.8 Thousand
17 Apr, 2014 152.0 154.5 150.27 152.0 72.04 Thousand
16 Apr, 2014 149.75 153.48 149.75 150.0 25.21 Thousand
15 Apr, 2014 145.5 151.03 143.5 148.0 435.18 Thousand