Glenveagh Properties PLC (GLV)

EUR 1.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 1.21 1.21 1.19 1.19 10.33 Thousand
02 Jan, 2018 1.2 1.2 1.19 1.19 54.00
29 Dec, 2017 1.18 1.18 1.17 1.17 200.00
27 Dec, 2017 1.22 1.22 1.16 1.18 2909.00
22 Dec, 2017 1.21 1.21 1.18 1.18 366.00
21 Dec, 2017 1.21 1.21 1.17 1.18 5365.00
20 Dec, 2017 1.2 1.2 1.17 1.18 3669.00
19 Dec, 2017 1.17 1.19 1.17 1.18 47.06 Thousand
18 Dec, 2017 1.17 1.17 1.15 1.15 5974.00
14 Dec, 2017 1.17 1.17 1.15 1.15 8668.00