Glenveagh Properties PLC (GLV)

EUR 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 1.85 1.85 1.85 1.85 -
01 Aug, 2025 1.85 1.85 1.85 1.85 120.00
31 Jul, 2025 1.84 1.88 1.84 1.84 41.7 Thousand
30 Jul, 2025 1.84 1.84 1.84 1.84 2299.00
29 Jul, 2025 1.91 1.91 1.84 1.84 24.22 Thousand
28 Jul, 2025 1.87 1.88 1.85 1.85 33.03 Thousand
25 Jul, 2025 1.86 1.86 1.85 1.85 1.91 Million
24 Jul, 2025 1.89 1.89 1.85 1.85 18.09 Thousand
23 Jul, 2025 1.92 1.92 1.85 1.85 1290.00
22 Jul, 2025 1.89 1.89 1.84 1.84 2665.00