Glenveagh Properties PLC (GLV)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 1.89 | 1.89 | 1.84 | 1.84 | 2665.00 |
| 21 Jul, 2025 | 1.76 | 1.87 | 1.76 | 1.84 | 27.12 Thousand |
| 18 Jul, 2025 | 1.81 | 1.86 | 1.77 | 1.77 | 879.00 |
| 17 Jul, 2025 | 1.82 | 1.87 | 1.76 | 1.85 | 29.58 Thousand |
| 16 Jul, 2025 | 1.83 | 1.84 | 1.82 | 1.84 | 3543.00 |
| 15 Jul, 2025 | 1.84 | 1.85 | 1.83 | 1.84 | 46.13 Thousand |
| 14 Jul, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 5720.00 |
| 11 Jul, 2025 | 1.71 | 1.85 | 1.71 | 1.84 | 8650.00 |
| 10 Jul, 2025 | 1.85 | 1.85 | 1.79 | 1.79 | 1021.00 |
| 09 Jul, 2025 | 1.8 | 1.81 | 1.79 | 1.79 | 2344.00 |
GMET
GMR
GMS
GLE
GLEN
GLR