Glenveagh Properties PLC (GLV)

EUR 1.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 1.17 1.17 1.15 1.15 5974.00
14 Dec, 2017 1.17 1.17 1.15 1.15 8668.00
13 Dec, 2017 1.16 1.17 1.15 1.15 784.00
12 Dec, 2017 1.17 1.17 1.15 1.15 1286.00
11 Dec, 2017 1.16 1.17 1.15 1.15 7008.00
08 Dec, 2017 1.14 1.15 1.14 1.15 32.77 Thousand
07 Dec, 2017 1.17 1.17 1.15 1.16 5601.00
06 Dec, 2017 1.15 1.15 1.15 1.15 3516.00
05 Dec, 2017 1.16 1.17 1.16 1.16 12.66 Thousand
04 Dec, 2017 1.15 1.16 1.15 1.16 1.00