Glenveagh Properties PLC (GLV)
EUR 1.9
(-1.55%)
EUR 1.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2018 | 1.21 | 1.25 | 1.21 | 1.24 | 94.2 Thousand |
| 30 Jan, 2018 | 1.25 | 1.26 | 1.21 | 1.24 | 45.62 Thousand |
| 29 Jan, 2018 | 1.26 | 1.26 | 1.23 | 1.24 | 5960.00 |
| 26 Jan, 2018 | 1.26 | 1.26 | 1.24 | 1.24 | 5367.00 |
| 25 Jan, 2018 | 1.23 | 1.25 | 1.22 | 1.24 | 8196.00 |
| 24 Jan, 2018 | 1.22 | 1.24 | 1.22 | 1.24 | 21 Thousand |
| 23 Jan, 2018 | 1.23 | 1.26 | 1.22 | 1.24 | 13.75 Thousand |
| 22 Jan, 2018 | 1.26 | 1.26 | 1.24 | 1.24 | 20.25 Thousand |
| 19 Jan, 2018 | 1.26 | 1.26 | 1.25 | 1.26 | 3315.00 |
| 18 Jan, 2018 | 1.24 | 1.26 | 1.24 | 1.25 | 24.69 Thousand |
GMET
GMR
GMS
GLE
GLEN
GLR