Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 11.86 12.29 11.75 12.0 80.47 Thousand
01 Dec, 2021 11.3 12.3 11.3 11.92 113.82 Thousand
30 Nov, 2021 11.61 11.7 11.4 11.7 62.81 Thousand
29 Nov, 2021 11.69 12.3 11.31 11.5 61.62 Thousand
26 Nov, 2021 12.0 12.0 11.77 12.0 114.77 Thousand
25 Nov, 2021 12.03 12.5 12.0 12.5 78.45 Thousand
24 Nov, 2021 12.33 13.0 12.01 13.0 94.75 Thousand
23 Nov, 2021 12.18 13.37 12.18 12.5 62.38 Thousand
22 Nov, 2021 12.31 12.7 12.31 12.56 60.62 Thousand
19 Nov, 2021 12.75 13.0 12.52 12.6 31.26 Thousand