Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 12.42 12.65 12.36 12.65 26.52 Thousand
15 Dec, 2021 12.33 12.49 12.25 12.49 27.75 Thousand
14 Dec, 2021 12.22 12.97 12.16 12.38 75.48 Thousand
13 Dec, 2021 12.26 12.5 12.21 12.5 37.35 Thousand
10 Dec, 2021 11.98 12.3 11.3 12.26 51.3 Thousand
09 Dec, 2021 12.23 12.23 11.85 11.85 92.21 Thousand
08 Dec, 2021 12.12 12.3 12.0 12.3 126.69 Thousand
07 Dec, 2021 11.61 12.11 11.32 11.79 38.85 Thousand
06 Dec, 2021 12.0 12.0 11.74 12.0 34.75 Thousand
03 Dec, 2021 11.77 12.1 11.7 12.0 143.5 Thousand