Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 12.79 12.92 12.07 12.52 43.29 Thousand
31 Dec, 2021 12.2 12.78 12.2 12.47 17.59 Thousand
30 Dec, 2021 12.7 12.8 12.33 12.8 14.68 Thousand
29 Dec, 2021 12.06 12.66 12.05 12.66 30.95 Thousand
24 Dec, 2021 12.26 12.65 12.26 12.65 15.00
23 Dec, 2021 12.21 13.25 12.13 12.65 21.72 Thousand
22 Dec, 2021 12.04 13.25 12.04 12.65 17.01 Thousand
21 Dec, 2021 12.21 13.04 12.08 13.04 121.78 Thousand
20 Dec, 2021 12.23 13.25 12.21 12.3 14.93 Thousand
17 Dec, 2021 12.38 13.24 12.38 12.98 58.95 Thousand