Greatland Gold plc (GGP.L)
GBp 12.72
(-2.6%)
GBp 12.72
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.6 | 7.6 | 7.3 | 7.5 | 4.44 Million |
| 01 Feb, 2024 | 7.35 | 7.6 | 7.2 | 7.35 | 7.02 Million |
| 31 Jan, 2024 | 7.5 | 7.5 | 7.2 | 7.2 | 6.1 Million |
| 30 Jan, 2024 | 7.51 | 7.6 | 7.3 | 7.5 | 7.53 Million |
| 29 Jan, 2024 | 7.45 | 7.6 | 7.2 | 7.6 | 7.87 Million |
| 26 Jan, 2024 | 7.46 | 7.7 | 7.28 | 7.29 | 14.06 Million |
| 25 Jan, 2024 | 7.7 | 8.1 | 7.4 | 7.5 | 7.75 Million |
| 24 Jan, 2024 | 7.59 | 7.7 | 7.5 | 7.64 | 6.57 Million |
| 23 Jan, 2024 | 7.8 | 8.0 | 7.5 | 7.7 | 11.8 Million |
| 22 Jan, 2024 | 8.08 | 8.2 | 7.7 | 7.85 | 20.79 Million |
NXC
AKZOY
PUR
RENE
TDF
JLT