Greatland Gold plc (GGP.L)
GBp 12.72
(-2.6%)
GBp 12.72
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.8 | 8.4 | 7.6 | 8.0 | 20.63 Million |
| 18 Jan, 2024 | 7.24 | 7.8 | 7.0 | 7.6 | 61.5 Million |
| 17 Jan, 2024 | 7.4 | 7.4 | 7.18 | 7.18 | 6.17 Million |
| 16 Jan, 2024 | 7.5 | 7.62 | 7.3 | 7.36 | 9.31 Million |
| 15 Jan, 2024 | 8.05 | 8.3 | 7.4 | 7.6 | 14.81 Million |
| 12 Jan, 2024 | 8.14 | 8.25 | 7.88 | 8.04 | 7.79 Million |
| 11 Jan, 2024 | 8.39 | 8.5 | 8.0 | 8.1 | 5.25 Million |
| 10 Jan, 2024 | 8.42 | 8.7 | 8.2 | 8.39 | 10.17 Million |
| 09 Jan, 2024 | 8.25 | 8.8 | 8.1 | 8.5 | 13.61 Million |
| 08 Jan, 2024 | 8.5 | 9.0 | 8.3 | 8.36 | 10.21 Million |
NXC
AKZOY
PUR
RENE
TDF
JLT