Greatland Gold plc (GGP.L)
GBp 12.72
(-2.6%)
GBp 12.72
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.5 | 6.7 | 6.26 | 6.45 | 15.75 Million |
| 29 Feb, 2024 | 6.85 | 7.0 | 6.3 | 6.3 | 23.11 Million |
| 28 Feb, 2024 | 6.9 | 7.15 | 6.8 | 6.8 | 16.96 Million |
| 27 Feb, 2024 | 7.0 | 7.2 | 6.9 | 7.05 | 5.2 Million |
| 26 Feb, 2024 | 6.72 | 7.2 | 6.7 | 7.2 | 12.02 Million |
| 23 Feb, 2024 | 7.2 | 7.2 | 6.6 | 6.75 | 16.34 Million |
| 22 Feb, 2024 | 7.05 | 7.2 | 6.6 | 6.78 | 20.23 Million |
| 21 Feb, 2024 | 7.15 | 7.4 | 7.1 | 7.14 | 6.96 Million |
| 20 Feb, 2024 | 7.21 | 7.4 | 7.1 | 7.2 | 4.23 Million |
| 19 Feb, 2024 | 7.5 | 7.57 | 7.2 | 7.29 | 4.32 Million |
NXC
AKZOY
PUR
RENE
TDF
JLT