Greatland Gold plc (GGP.L)
GBp 13.76
(3.93%)
GBp 13.76
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.99 | 7.1 | 6.8 | 6.95 | 2.05 Million |
| 06 Sep, 2024 | 6.93 | 7.1 | 6.8 | 6.89 | 2.97 Million |
| 05 Sep, 2024 | 6.87 | 7.05 | 6.7 | 7.05 | 3.6 Million |
| 04 Sep, 2024 | 6.8 | 7.0 | 6.7 | 6.8 | 4.25 Million |
| 03 Sep, 2024 | 6.88 | 7.0 | 6.7 | 6.76 | 4.33 Million |
| 02 Sep, 2024 | 6.76 | 7.0 | 6.7 | 6.84 | 9.87 Million |
| 30 Aug, 2024 | 7.0 | 7.0 | 6.7 | 6.7 | 16.38 Million |
| 29 Aug, 2024 | 6.86 | 7.0 | 6.74 | 6.82 | 5.35 Million |
| 28 Aug, 2024 | 6.9 | 7.0 | 6.7 | 6.73 | 6.51 Million |
| 27 Aug, 2024 | 7.1 | 7.2 | 6.78 | 6.78 | 9.33 Million |
NXC
AKZOY
PUR
RENE
TDF
JLT