Greatland Gold plc (GGP.L)
GBp 13.76
(3.93%)
GBp 13.76
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.12 | 6.5 | 6.05 | 6.25 | 41.02 Million |
| 04 Oct, 2024 | 6.08 | 6.4 | 5.9 | 6.2 | 25.17 Million |
| 03 Oct, 2024 | 6.21 | 6.5 | 5.9 | 6.05 | 43.41 Million |
| 02 Oct, 2024 | 6.75 | 6.9 | 6.2 | 6.3 | 87.26 Million |
| 01 Oct, 2024 | 6.66 | 7.0 | 6.15 | 6.8 | 254.52 Million |
| 30 Sep, 2024 | 6.8 | 7.0 | 6.3 | 6.9 | 64.61 Million |
| 27 Sep, 2024 | 7.18 | 7.3 | 6.81 | 6.95 | 35.05 Million |
| 26 Sep, 2024 | 6.69 | 7.2 | 6.5 | 7.1 | 87.08 Million |
| 25 Sep, 2024 | 6.47 | 6.81 | 6.4 | 6.62 | 23.04 Million |
| 24 Sep, 2024 | 6.5 | 6.6 | 6.3 | 6.43 | 21.8 Million |
NXC
AKZOY
PUR
RENE
TDF
JLT