Greatland Gold plc (GGP.L)
GBp 6.45
(-1.53%)
GBp 6.45
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.7 | 7.9 | 7.1 | 7.12 | 14.3 Million |
| 21 Jun, 2024 | 7.25 | 7.91 | 7.2 | 7.85 | 14.93 Million |
| 20 Jun, 2024 | 7.4 | 7.4 | 7.2 | 7.25 | 3.99 Million |
| 19 Jun, 2024 | 7.25 | 7.4 | 7.0 | 7.36 | 3.08 Million |
| 18 Jun, 2024 | 7.3 | 7.5 | 7.1 | 7.3 | 3.43 Million |
| 17 Jun, 2024 | 7.43 | 7.5 | 7.3 | 7.3 | 3.93 Million |
| 14 Jun, 2024 | 7.3 | 7.5 | 7.1 | 7.4 | 6.2 Million |
| 13 Jun, 2024 | 7.23 | 7.5 | 7.1 | 7.2 | 3.28 Million |
| 12 Jun, 2024 | 7.39 | 7.5 | 7.12 | 7.2 | 17.39 Million |
| 11 Jun, 2024 | 7.47 | 7.5 | 7.3 | 7.34 | 6.16 Million |
NXC
AKZOY
PUR
RENE
TDF
JLT