Greatland Gold plc (GGP.L)
GBp 6.45
(-1.53%)
GBp 6.45
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.29 | 7.6 | 7.1 | 7.6 | 8.99 Million |
| 05 Jul, 2024 | 7.3 | 7.4 | 7.1 | 7.29 | 9.92 Million |
| 04 Jul, 2024 | 7.45 | 7.6 | 7.2 | 7.3 | 2.94 Million |
| 03 Jul, 2024 | 7.32 | 7.6 | 7.2 | 7.5 | 7.37 Million |
| 02 Jul, 2024 | 7.38 | 7.6 | 7.2 | 7.5 | 4.48 Million |
| 01 Jul, 2024 | 7.13 | 7.5 | 6.9 | 7.3 | 5.92 Million |
| 28 Jun, 2024 | 7.33 | 7.4 | 6.9 | 7.0 | 4.71 Million |
| 27 Jun, 2024 | 6.96 | 7.4 | 6.8 | 7.3 | 10.03 Million |
| 26 Jun, 2024 | 7.2 | 7.4 | 6.8 | 7.0 | 9.78 Million |
| 25 Jun, 2024 | 7.42 | 7.5 | 7.1 | 7.2 | 5.47 Million |
NXC
AKZOY
PUR
RENE
TDF
JLT