Greatland Gold plc (GGP.L)
GBp 13.76
(3.93%)
GBp 13.76
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.4 | 5.7 | 5.25 | 5.25 | 40.34 Million |
| 14 Nov, 2024 | 5.19 | 5.5 | 5.1 | 5.32 | 62.41 Million |
| 13 Nov, 2024 | 5.36 | 5.5 | 5.15 | 5.15 | 74.43 Million |
| 12 Nov, 2024 | 5.65 | 5.7 | 5.3 | 5.4 | 84.61 Million |
| 11 Nov, 2024 | 5.9 | 6.0 | 5.7 | 5.78 | 49.89 Million |
| 08 Nov, 2024 | 6.0 | 6.1 | 5.9 | 5.95 | 43.45 Million |
| 07 Nov, 2024 | 6.1 | 6.2 | 5.9 | 6.0 | 81.5 Million |
| 06 Nov, 2024 | 6.15 | 6.3 | 6.0 | 6.1 | 96.81 Million |
| 05 Nov, 2024 | 6.3 | 6.3 | 6.07 | 6.15 | 36.74 Million |
| 04 Nov, 2024 | 6.27 | 6.4 | 6.1 | 6.12 | 50.63 Million |
NXC
AKZOY
PUR
RENE
TDF
JLT