Greatland Gold plc (GGP.L)
GBp 6.45
(-1.53%)
GBp 6.45
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.0 | 7.4 | 6.7 | 7.2 | 15.12 Million |
| 02 Aug, 2024 | 7.17 | 7.2 | 7.0 | 7.0 | 3.23 Million |
| 01 Aug, 2024 | 7.05 | 7.2 | 7.0 | 7.14 | 4.45 Million |
| 31 Jul, 2024 | 7.14 | 7.4 | 6.8 | 7.09 | 7.71 Million |
| 30 Jul, 2024 | 7.34 | 7.5 | 7.1 | 7.3 | 3.67 Million |
| 29 Jul, 2024 | 7.3 | 7.5 | 7.3 | 7.4 | 4.87 Million |
| 26 Jul, 2024 | 7.52 | 7.6 | 7.3 | 7.4 | 7.54 Million |
| 25 Jul, 2024 | 7.53 | 7.7 | 7.4 | 7.4 | 8.77 Million |
| 24 Jul, 2024 | 7.5 | 7.7 | 7.4 | 7.6 | 4.4 Million |
| 23 Jul, 2024 | 7.75 | 8.0 | 7.3 | 7.5 | 8.48 Million |
NXC
AKZOY
PUR
RENE
TDF
JLT