Greatland Gold plc (GGP.L)
GBp 13.76
(3.93%)
GBp 13.76
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.0 | 7.2 | 6.9 | 6.95 | 9.41 Million |
| 21 Aug, 2024 | 7.05 | 7.2 | 6.9 | 7.0 | 9.49 Million |
| 20 Aug, 2024 | 7.2 | 7.4 | 7.0 | 7.1 | 8.51 Million |
| 19 Aug, 2024 | 7.6 | 7.6 | 7.2 | 7.24 | 8.5 Million |
| 16 Aug, 2024 | 7.4 | 7.65 | 7.3 | 7.45 | 2.85 Million |
| 15 Aug, 2024 | 7.5 | 7.75 | 7.2 | 7.5 | 5.32 Million |
| 14 Aug, 2024 | 7.2 | 7.6 | 7.0 | 7.5 | 6.66 Million |
| 13 Aug, 2024 | 7.2 | 7.2 | 6.86 | 7.1 | 4.62 Million |
| 12 Aug, 2024 | 7.15 | 7.2 | 7.0 | 7.08 | 4.27 Million |
| 09 Aug, 2024 | 7.21 | 7.3 | 7.1 | 7.12 | 5.18 Million |
NXC
AKZOY
PUR
RENE
TDF
JLT