Galliford Try PLC (GFRD)

GBX 434.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1986 84.0 84.0 84.0 84.0 -
26 Feb, 1986 82.0 82.0 82.0 82.0 -
19 Feb, 1986 80.0 80.0 80.0 80.0 -
17 Feb, 1986 81.0 81.0 81.0 81.0 -
14 Feb, 1986 82.0 82.0 82.0 82.0 -
04 Feb, 1986 81.0 81.0 81.0 81.0 -
30 Jan, 1986 82.0 82.0 82.0 82.0 -
15 Jan, 1986 81.0 81.0 81.0 81.0 -
14 Jan, 1986 81.0 81.0 81.0 81.0 -
09 Jan, 1986 82.0 82.0 82.0 82.0 -