Galliford Try PLC (GFRD)

GBX 434.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 1986 89.0 89.0 89.0 89.0 -
28 Apr, 1986 90.0 90.0 90.0 90.0 -
25 Apr, 1986 92.0 92.0 92.0 92.0 -
23 Apr, 1986 94.0 94.0 94.0 94.0 -
22 Apr, 1986 94.0 94.0 94.0 94.0 -
17 Apr, 1986 93.0 93.0 93.0 93.0 -
16 Apr, 1986 92.0 92.0 92.0 92.0 -
11 Apr, 1986 91.0 91.0 91.0 91.0 -
10 Apr, 1986 90.0 90.0 90.0 90.0 -
08 Apr, 1986 88.0 88.0 88.0 88.0 -