Genel Energy Plc (GENL)
GBX 57.9
(-0.34%)
GBX 57.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 65.5 | 65.5 | 61.4 | 62.7 | 375.75 Thousand |
| 01 Apr, 2025 | 65.0 | 65.5 | 63.2 | 64.0 | 366.47 Thousand |
| 31 Mar, 2025 | 68.9 | 69.0 | 63.1 | 63.6 | 827.98 Thousand |
| 28 Mar, 2025 | 72.0 | 73.0 | 70.9 | 71.1 | 473.43 Thousand |
| 27 Mar, 2025 | 72.8 | 73.0 | 70.71 | 71.7 | 226.16 Thousand |
| 26 Mar, 2025 | 69.5 | 72.6 | 69.1 | 71.9 | 274.77 Thousand |
| 25 Mar, 2025 | 68.8 | 71.8 | 68.8 | 70.9 | 218.21 Thousand |
| 24 Mar, 2025 | 68.7 | 71.55 | 68.6 | 69.3 | 296.62 Thousand |
| 21 Mar, 2025 | 69.5 | 71.0 | 66.8 | 68.9 | 548.18 Thousand |
| 20 Mar, 2025 | 65.2 | 69.1 | 65.2 | 68.5 | 359.26 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI