Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 374.5 | 390.0 | 374.5 | 390.0 | 286.02 Thousand |
| 01 May, 2025 | 380.5 | 386.0 | 372.0 | 382.5 | 463.31 Thousand |
| 30 Apr, 2025 | 373.5 | 381.0 | 371.5 | 381.0 | 709.9 Thousand |
| 29 Apr, 2025 | 369.0 | 378.5 | 369.0 | 372.5 | 221.02 Thousand |
| 28 Apr, 2025 | 365.5 | 373.5 | 361.0 | 370.5 | 376.63 Thousand |
| 25 Apr, 2025 | 363.0 | 368.0 | 358.5 | 364.5 | 202.24 Thousand |
| 24 Apr, 2025 | 348.0 | 362.5 | 345.5 | 362.0 | 344.36 Thousand |
| 23 Apr, 2025 | 350.0 | 358.5 | 345.0 | 351.5 | 1.83 Million |
| 22 Apr, 2025 | 353.0 | 355.0 | 344.0 | 345.0 | 292.18 Thousand |
| 17 Apr, 2025 | 349.5 | 355.5 | 348.49 | 354.5 | 177.4 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR