Genuit Group plc (GEN)
GBX 350.0
(-100.0%)
GBX 350.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 372.5 | 389.0 | 372.5 | 383.5 | 209.66 Thousand |
| 04 Feb, 2025 | 384.5 | 390.0 | 380.0 | 381.5 | 717.1 Thousand |
| 03 Feb, 2025 | 385.5 | 391.5 | 379.5 | 388.0 | 1.29 Million |
| 31 Jan, 2025 | 392.0 | 398.0 | 385.5 | 391.5 | 1.78 Million |
| 30 Jan, 2025 | 371.0 | 391.0 | 370.82 | 391.0 | 1.8 Million |
| 29 Jan, 2025 | 382.0 | 384.5 | 366.5 | 370.5 | 1.54 Million |
| 28 Jan, 2025 | 370.0 | 384.0 | 368.0 | 382.0 | 481.5 Thousand |
| 27 Jan, 2025 | 368.0 | 372.5 | 359.0 | 370.5 | 394.19 Thousand |
| 24 Jan, 2025 | 372.0 | 372.0 | 363.5 | 366.5 | 262.89 Thousand |
| 23 Jan, 2025 | 354.5 | 367.0 | 354.5 | 363.0 | 426.51 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR