Genuit Group plc (GEN)
GBX 345.5
(0.88%)
GBX 345.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 356.5 | 368.5 | 356.5 | 362.0 | 713.48 Thousand |
| 19 Feb, 2025 | 368.0 | 373.0 | 362.5 | 365.0 | 386.47 Thousand |
| 18 Feb, 2025 | 383.5 | 383.5 | 368.5 | 371.5 | 660.43 Thousand |
| 17 Feb, 2025 | 369.5 | 380.5 | 369.5 | 375.5 | 141.59 Thousand |
| 14 Feb, 2025 | 380.5 | 383.5 | 378.0 | 378.0 | 243.6 Thousand |
| 13 Feb, 2025 | 369.0 | 382.0 | 369.0 | 381.0 | 1.89 Million |
| 12 Feb, 2025 | 374.0 | 390.0 | 374.0 | 376.5 | 488.77 Thousand |
| 11 Feb, 2025 | 384.5 | 389.0 | 378.5 | 381.0 | 1.18 Million |
| 10 Feb, 2025 | 379.5 | 388.5 | 379.5 | 388.0 | 238.52 Thousand |
| 07 Feb, 2025 | 390.0 | 399.5 | 380.0 | 381.5 | 226.38 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR