Genuit Group plc (GEN)

GBX 337.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 385.5 388.0 384.5 384.5 50.11 Thousand
23 Dec, 2024 378.0 385.0 377.5 383.5 160.1 Thousand
20 Dec, 2024 384.0 388.0 382.0 385.0 1.04 Million
19 Dec, 2024 395.0 395.0 382.0 386.5 1.36 Million
18 Dec, 2024 388.5 396.0 386.0 391.5 2.12 Million
17 Dec, 2024 409.0 409.0 385.5 387.0 657.54 Thousand
16 Dec, 2024 391.5 409.0 391.5 399.5 1.16 Million
13 Dec, 2024 401.5 404.5 398.0 401.0 859.42 Thousand
12 Dec, 2024 400.0 404.5 399.0 401.5 395.73 Thousand
11 Dec, 2024 400.0 408.5 400.0 403.5 995.25 Thousand