Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 365.5 | 365.5 | 347.0 | 356.0 | 269.85 Thousand |
| 01 Apr, 2025 | 362.0 | 364.0 | 358.5 | 361.5 | 363.81 Thousand |
| 31 Mar, 2025 | 370.0 | 382.0 | 359.0 | 360.0 | 487.04 Thousand |
| 28 Mar, 2025 | 364.5 | 376.5 | 364.5 | 372.5 | 993.9 Thousand |
| 27 Mar, 2025 | 378.5 | 379.0 | 368.5 | 373.0 | 580.97 Thousand |
| 26 Mar, 2025 | 382.0 | 382.0 | 371.0 | 373.5 | 727.95 Thousand |
| 25 Mar, 2025 | 367.0 | 378.5 | 367.0 | 372.5 | 268.57 Thousand |
| 24 Mar, 2025 | 369.0 | 377.5 | 369.0 | 374.5 | 315.06 Thousand |
| 21 Mar, 2025 | 374.5 | 377.5 | 370.5 | 373.0 | 1.36 Million |
| 20 Mar, 2025 | 383.5 | 391.0 | 373.5 | 377.0 | 901.65 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR