Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 14.55 15.35 14.55 14.93 80.00
16 Oct, 2023 15.02 15.02 14.76 14.98 46.35 Thousand
13 Oct, 2023 14.76 15.95 14.76 15.08 41.09 Thousand
12 Oct, 2023 15.15 15.5 14.8 14.9 81.85 Thousand
11 Oct, 2023 15.1 15.55 15.1 15.55 37.46 Thousand
10 Oct, 2023 15.15 15.65 15.15 15.55 8718.00
09 Oct, 2023 15.95 15.95 15.28 15.58 5644.00
06 Oct, 2023 15.95 15.95 15.55 15.55 5054.00
05 Oct, 2023 15.85 15.85 15.23 15.58 7066.00
04 Oct, 2023 15.11 16.0 15.11 15.58 9188.00