Gem Diamonds Limited (GEMD.L)
GBp 8.18
(5.14%)
GBp 8.18
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 13.08 | 13.2 | 12.75 | 13.0 | 62.1 Thousand |
| 10 May, 2024 | 12.55 | 13.85 | 12.55 | 13.0 | 186.65 Thousand |
| 09 May, 2024 | 12.65 | 12.9 | 12.5 | 12.5 | 19.2 Thousand |
| 08 May, 2024 | 12.55 | 13.1 | 12.55 | 12.55 | 60.57 Thousand |
| 07 May, 2024 | 13.0 | 13.2 | 12.55 | 12.78 | 682.36 Thousand |
| 03 May, 2024 | 13.5 | 13.9 | 12.55 | 13.28 | 532.01 Thousand |
| 02 May, 2024 | 10.0 | 14.0 | 10.0 | 13.08 | 1.21 Million |
| 01 May, 2024 | 9.0 | 11.0 | 9.0 | 10.15 | 656.5 Thousand |
| 30 Apr, 2024 | 8.5 | 9.25 | 8.5 | 9.02 | 581.66 Thousand |
| 29 Apr, 2024 | 8.88 | 8.88 | 7.78 | 8.32 | 130.1 Thousand |
605081
0R33
688393
BSD2
PRU
2634