Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 10.5 10.95 9.96 10.23 135.5 Thousand
19 Dec, 2024 10.45 10.95 10.32 10.68 190.6 Thousand
18 Dec, 2024 10.65 10.8 10.6 10.8 114.88 Thousand
17 Dec, 2024 10.45 10.9 10.45 10.9 63.7 Thousand
16 Dec, 2024 10.8 10.8 10.05 10.65 186.39 Thousand
13 Dec, 2024 10.15 10.5 9.78 10.5 183.07 Thousand
12 Dec, 2024 9.94 10.38 9.8 10.38 186.67 Thousand
11 Dec, 2024 9.92 9.92 9.7 9.92 19.13 Thousand
10 Dec, 2024 9.72 9.92 9.7 9.7 55.03 Thousand
09 Dec, 2024 9.52 9.98 9.5 9.72 220.39 Thousand