Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 44.9 47.0 44.1 45.6 101.85 Thousand
19 Nov, 2020 43.0 44.9 43.0 44.0 83.73 Thousand
18 Nov, 2020 42.8 43.5 42.1 42.75 179.81 Thousand
17 Nov, 2020 39.6 42.9 38.0 42.9 345.7 Thousand
16 Nov, 2020 38.0 39.51 36.8 38.85 386.22 Thousand
13 Nov, 2020 36.8 37.9 36.1 36.7 95.82 Thousand
12 Nov, 2020 37.0 37.5 36.1 36.2 46.46 Thousand
11 Nov, 2020 36.5 37.5 36.5 37.5 85.68 Thousand
10 Nov, 2020 37.4 37.4 35.5 36.7 59 Thousand
09 Nov, 2020 36.0 36.69 35.43 35.6 95.31 Thousand