Gelion plc (GELN.L)

GBp 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 24.0 24.25 23.0 24.25 8481.00
16 Jan, 2024 23.0 24.9 23.0 24.5 16.05 Thousand
15 Jan, 2024 24.92 24.92 24.2 24.6 17.72 Thousand
12 Jan, 2024 24.0 25.0 24.0 24.6 512.00
11 Jan, 2024 24.56 25.0 24.2 24.6 2549.00
10 Jan, 2024 25.0 25.0 24.2 24.6 3.00
09 Jan, 2024 24.48 24.48 24.2 24.2 29.58 Thousand
08 Jan, 2024 24.2 24.47 24.2 24.35 589.00
05 Jan, 2024 24.47 24.47 24.2 24.35 1642.00
04 Jan, 2024 24.2 24.47 24.2 24.35 3823.00