Gelion plc (GELN.L)

GBp 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 21.08 23.0 20.0 20.5 167.4 Thousand
01 Jul, 2024 21.0 22.0 20.0 22.0 65.09 Thousand
28 Jun, 2024 25.4 26.0 21.0 22.2 155.97 Thousand
27 Jun, 2024 28.0 29.0 25.0 26.0 405.19 Thousand
26 Jun, 2024 19.8 30.0 19.0 27.8 1.7 Million
25 Jun, 2024 18.6 19.0 18.0 18.5 16.77 Thousand
24 Jun, 2024 17.0 19.0 17.0 18.5 195.09 Thousand
21 Jun, 2024 18.05 18.5 18.0 18.5 102.34 Thousand
20 Jun, 2024 18.17 18.5 18.17 18.5 4100.00
19 Jun, 2024 18.17 19.0 18.0 18.5 3231.00