Gelion plc (GELN.L)

GBp 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 21.2 21.2 19.0 19.5 11.37 Thousand
29 Oct, 2024 20.0 21.5 20.0 21.5 2570.00
28 Oct, 2024 20.0 23.0 20.0 21.5 2667.00
25 Oct, 2024 22.1 23.0 20.0 21.5 1334.00
24 Oct, 2024 22.1 22.1 20.0 21.5 868.00
23 Oct, 2024 22.1 22.1 20.0 21.5 373.00
22 Oct, 2024 22.0 22.1 20.0 21.5 5028.00
21 Oct, 2024 22.9 23.0 20.0 21.5 6814.00
18 Oct, 2024 22.0 22.9 20.0 22.0 37.37 Thousand
17 Oct, 2024 22.0 24.0 20.2 21.5 38.13 Thousand