genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2.93 | 3.0 | 2.3 | 2.5 | 39.65 Million |
| 10 Oct, 2024 | 2.04 | 2.9 | 2.04 | 2.83 | 69 Million |
| 09 Oct, 2024 | 1.8 | 2.2 | 1.78 | 2.0 | 29.24 Million |
| 08 Oct, 2024 | 1.8 | 1.85 | 1.75 | 1.8 | 4.49 Million |
| 07 Oct, 2024 | 1.83 | 1.85 | 1.75 | 1.8 | 2.23 Million |
| 04 Oct, 2024 | 1.83 | 1.85 | 1.8 | 1.83 | 1.59 Million |
| 03 Oct, 2024 | 1.9 | 1.9 | 1.82 | 1.83 | 3.34 Million |
| 02 Oct, 2024 | 1.85 | 2.0 | 1.85 | 1.9 | 3.5 Million |
| 01 Oct, 2024 | 1.88 | 1.9 | 1.77 | 1.85 | 4.17 Million |
| 30 Sep, 2024 | 1.9 | 1.95 | 1.85 | 1.88 | 3.67 Million |
GDWN
GELN
GEM
GCM
GCP
GDP