genedrive plc (GDR)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.15 | 3.25 | 3.0 | 3.08 | 11.52 Million |
| 13 Aug, 2024 | 3.32 | 3.32 | 3.0 | 3.18 | 12.38 Million |
| 12 Aug, 2024 | 3.43 | 3.6 | 3.06 | 3.35 | 36.24 Million |
| 09 Aug, 2024 | 3.3 | 3.4 | 3.15 | 3.18 | 17.25 Million |
| 08 Aug, 2024 | 3.63 | 3.9 | 3.21 | 3.4 | 31.98 Million |
| 07 Aug, 2024 | 3.1 | 3.7 | 2.96 | 3.55 | 26.86 Million |
| 06 Aug, 2024 | 2.98 | 3.19 | 2.64 | 3.03 | 46.9 Million |
| 05 Aug, 2024 | 3.3 | 3.35 | 2.85 | 3.1 | 26.35 Million |
| 02 Aug, 2024 | 3.68 | 3.73 | 3.16 | 3.37 | 41.02 Million |
| 01 Aug, 2024 | 4.08 | 4.1 | 3.7 | 3.73 | 44.99 Million |
GDWN
GELN
GEM
GCM
GCP
GDP