genedrive plc (GDR)
GBX 0.8
(0.0%)
GBX 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.8 | 2.2 | 1.78 | 2.0 | 29.24 Million |
| 08 Oct, 2024 | 1.8 | 1.85 | 1.75 | 1.8 | 4.49 Million |
| 07 Oct, 2024 | 1.83 | 1.85 | 1.75 | 1.8 | 2.23 Million |
| 04 Oct, 2024 | 1.83 | 1.85 | 1.8 | 1.83 | 1.59 Million |
| 03 Oct, 2024 | 1.9 | 1.9 | 1.82 | 1.83 | 3.34 Million |
| 02 Oct, 2024 | 1.85 | 2.0 | 1.85 | 1.9 | 3.5 Million |
| 01 Oct, 2024 | 1.88 | 1.9 | 1.77 | 1.85 | 4.17 Million |
| 30 Sep, 2024 | 1.9 | 1.95 | 1.85 | 1.88 | 3.67 Million |
| 27 Sep, 2024 | 1.93 | 1.95 | 1.87 | 1.9 | 2.88 Million |
| 26 Sep, 2024 | 2.08 | 2.13 | 1.85 | 1.93 | 12.63 Million |
GDWN
GELN
GEM
GCM
GCP
GDP