genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.51 | 1.56 | 1.49 | 1.51 | 9.81 Million |
| 01 Apr, 2025 | 1.54 | 1.55 | 1.48 | 1.52 | 2.81 Million |
| 31 Mar, 2025 | 1.52 | 1.55 | 1.5 | 1.53 | 7.69 Million |
| 28 Mar, 2025 | 1.53 | 1.57 | 1.5 | 1.57 | 13.82 Million |
| 27 Mar, 2025 | 1.83 | 1.84 | 1.53 | 1.53 | 11.67 Million |
| 26 Mar, 2025 | 1.9 | 1.9 | 1.81 | 1.83 | 2.44 Million |
| 25 Mar, 2025 | 1.9 | 1.95 | 1.85 | 1.9 | 1.55 Million |
| 24 Mar, 2025 | 1.8 | 1.92 | 1.75 | 1.9 | 5.67 Million |
| 21 Mar, 2025 | 1.83 | 1.85 | 1.75 | 1.8 | 567.62 Thousand |
| 20 Mar, 2025 | 1.88 | 1.9 | 1.76 | 1.83 | 5.04 Million |
GDWN
GELN
GEM
GCM
GCP
GDP