genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.36 | 1.36 | 1.33 | 1.36 | 3.31 Million |
| 16 May, 2025 | 1.37 | 1.43 | 1.35 | 1.36 | 15.77 Million |
| 15 May, 2025 | 1.41 | 1.41 | 1.35 | 1.37 | 5.9 Million |
| 14 May, 2025 | 1.44 | 1.5 | 1.39 | 1.39 | 8.01 Million |
| 13 May, 2025 | 1.49 | 1.5 | 1.42 | 1.47 | 6.73 Million |
| 12 May, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 1.38 Million |
| 09 May, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 2 Million |
| 08 May, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 1.16 Million |
| 07 May, 2025 | 1.5 | 1.54 | 1.48 | 1.49 | 2.11 Million |
| 06 May, 2025 | 1.5 | 1.51 | 1.5 | 1.5 | 522.14 Thousand |
GDWN
GELN
GEM
GCM
GCP
GDP