GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.5 | 1.5 | 1.47 | 1.48 | 439.72 Thousand |
| 05 Oct, 2023 | 1.55 | 1.58 | 1.5 | 1.55 | 51.83 Thousand |
| 04 Oct, 2023 | 1.55 | 1.55 | 1.5 | 1.55 | 50.00 |
| 03 Oct, 2023 | 1.6 | 1.61 | 1.5 | 1.55 | 391.05 Thousand |
| 02 Oct, 2023 | 1.6 | 1.7 | 1.5 | 1.6 | 483.35 Thousand |
| 29 Sep, 2023 | 1.63 | 1.69 | 1.5 | 1.6 | 830.19 Thousand |
| 28 Sep, 2023 | 1.63 | 1.63 | 1.62 | 1.63 | 100 Thousand |
| 27 Sep, 2023 | 1.78 | 1.8 | 1.62 | 1.63 | 515 Thousand |
| 26 Sep, 2023 | 1.85 | 1.9 | 1.7 | 1.74 | 259.75 Thousand |
| 25 Sep, 2023 | 1.85 | 1.9 | 1.85 | 1.85 | 150.1 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL