GCM Resources Plc (GCM)

GBX 6.44

(2.42%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 2.1 2.2 2.0 2.1 945.49 Thousand
07 Sep, 2023 2.1 2.2 2.0 2.1 104.62 Thousand
06 Sep, 2023 2.15 2.2 2.0 2.1 147.17 Thousand
04 Sep, 2023 2.15 2.15 2.1 2.15 5020.00
01 Sep, 2023 2.15 2.15 2.01 2.15 400 Thousand
31 Aug, 2023 2.15 2.15 2.13 2.15 29.49 Thousand
30 Aug, 2023 2.1 2.2 2.03 2.15 91.32 Thousand
29 Aug, 2023 2.1 2.2 2.03 2.1 23.12 Thousand
25 Aug, 2023 2.1 2.1 2.1 2.1 189.76 Thousand
24 Aug, 2023 2.1 2.2 2.0 2.1 204.5 Thousand