GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.03 | 1.07 | 1.01 | 1.05 | 95.77 Thousand |
| 03 Nov, 2023 | 1.03 | 1.05 | 1.0 | 1.03 | 51.74 Thousand |
| 02 Nov, 2023 | 1.08 | 1.1 | 1.0 | 1.05 | 1.56 Million |
| 01 Nov, 2023 | 1.08 | 1.1 | 1.05 | 1.08 | 246.26 Thousand |
| 31 Oct, 2023 | 1.08 | 1.09 | 1.08 | 1.08 | 150 Thousand |
| 30 Oct, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 503.02 Thousand |
| 27 Oct, 2023 | 1.35 | 1.4 | 1.12 | 1.13 | 741.9 Thousand |
| 26 Oct, 2023 | 1.35 | 1.35 | 1.15 | 1.35 | 404.66 Thousand |
| 25 Oct, 2023 | 1.35 | 1.35 | 1.33 | 1.35 | 47.65 Thousand |
| 24 Oct, 2023 | 1.38 | 1.4 | 1.3 | 1.35 | 318.04 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL