GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 0.95 | 1.0 | 0.9 | 0.95 | 73.9 Thousand |
| 17 Nov, 2023 | 1.0 | 1.0 | 0.91 | 0.95 | 281.97 Thousand |
| 16 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 34 Thousand |
| 15 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 100 Thousand |
| 14 Nov, 2023 | 1.05 | 1.08 | 1.01 | 1.05 | 191.14 Thousand |
| 13 Nov, 2023 | 1.05 | 1.07 | 1.02 | 1.05 | 198.73 Thousand |
| 10 Nov, 2023 | 1.05 | 1.1 | 1.01 | 1.05 | 4923.00 |
| 09 Nov, 2023 | 1.05 | 1.07 | 1.0 | 1.05 | 196.82 Thousand |
| 08 Nov, 2023 | 1.05 | 1.1 | 0.95 | 1.05 | 120.86 Thousand |
| 07 Nov, 2023 | 1.05 | 1.1 | 1.01 | 1.05 | 124.67 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL