Geiger Counter Limited (GCL)

GBX 57.5

(4.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 42.75 42.98 42.35 42.75 69.18 Thousand
29 Dec, 2022 42.85 43.19 42.06 42.75 103.02 Thousand
28 Dec, 2022 42.25 43.26 41.75 42.85 190.48 Thousand
23 Dec, 2022 42.25 43.0 41.75 42.25 158.65 Thousand
22 Dec, 2022 42.25 43.4 41.53 42.25 225.25 Thousand
21 Dec, 2022 40.55 42.25 40.15 42.25 164.66 Thousand
20 Dec, 2022 40.5 40.67 40.0 40.55 143.58 Thousand
19 Dec, 2022 40.25 41.36 40.05 40.5 109.12 Thousand
16 Dec, 2022 40.5 40.5 39.9 40.25 231.92 Thousand
15 Dec, 2022 41.75 41.82 40.98 41.25 82.18 Thousand